MCDOWELL-N 1190 CE CALL indicators chart analysis United Spirits Limited options price chart strike 1190 CALL
Options premium and indicators chart analysis for MCDOWELL-N 1190 CE CALL indicators chart analysis United Spirits Limited options price chart strike 1190 CALL
United Spirits Limited MCDOWELL-N trades in NSE under Breweries & Distilleries NSE
Premium of MCDOWELL-N 1190 CALL CE May 30 2024
Premium of CALL (CE) of strike 1190 is at: 54.80 on 03 May 2024
CALL opened at 45.25 and traded inside a Low-High range of 41.05-58.20
as on 03 Fri May 2024
The underlying equity is trading at 1208.30 which means that CALL of strike 1190 is ITM CALL option (in the money)
Lot size of MCDOWELL-N United Spirits Limited is 625
Total Open Interest for CALL (CE) of strike 1190 is 33,600
Munafa analysis MCDOWELL-N 1190 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1190 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1190 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1190 CALL of United Spirits Limited
Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | MCDOWELL-N Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 1208.30 | 54.80 | 45.25 | 58.20 | 41.05 | 108 | 21,000,000 | -17.2% |
| 02 Thu May | 1194.90 | 45.95 | 36.80 | 53.00 | 34.40 | 173 | 25,375,000 | -21.6% |
| 30 Tue Apr | 1177.00 | 35.15 | 41.95 | 50.15 | 33.50 | 248 | 32,375,000 | 42.3% |
| 29 Mon Apr | 1180.50 | 39.90 | 48.10 | 48.10 | 33.00 | 70 | 22,750,000 | 62.5% |
| 26 Fri Apr | 1198.95 | 50.55 | 49.65 | 62.45 | 46.60 | 59 | 14,000,000 | -5.9% |
| 25 Thu Apr | 1194.85 | 49.65 | 46.00 | 51.40 | 44.90 | 89 | 14,875,000 | 21.4% |