MCDOWELL-N 1290 CE CALL indicators chart analysis United Spirits Limited options price chart strike 1290 CALL
Options premium and indicators chart analysis for MCDOWELL-N 1290 CE CALL indicators chart analysis United Spirits Limited options price chart strike 1290 CALL
United Spirits Limited MCDOWELL-N trades in NSE under Breweries & Distilleries NSE
Premium of MCDOWELL-N 1290 CALL CE May 30 2024
Premium of CALL (CE) of strike 1290 is at: 16.00 on 03 May 2024
CALL opened at 12.75 and traded inside a Low-High range of 11.20-18.10
as on 03 Fri May 2024
The underlying equity is trading at 1208.30 which means that CALL of strike 1290 is OTM CALL option (out of the money)
Lot size of MCDOWELL-N United Spirits Limited is 625
Total Open Interest for CALL (CE) of strike 1290 is 25,900
Munafa analysis MCDOWELL-N 1290 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1290 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1290 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1290 CALL of United Spirits Limited
Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | MCDOWELL-N Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 1208.30 | 16.00 | 12.75 | 18.10 | 11.20 | 163 | 16,187,500 | 15.6% |
| 02 Thu May | 1194.90 | 12.85 | 8.75 | 15.80 | 8.70 | 95 | 14,000,000 | 60% |
| 30 Tue Apr | 1177.00 | 9.30 | 10.15 | 13.35 | 8.80 | 44 | 8,750,000 | -13% |
| 29 Mon Apr | 1180.50 | 10.75 | 13.25 | 13.55 | 8.15 | 50 | 10,062,500 | 0% |
| 26 Fri Apr | 1198.95 | 14.90 | 13.00 | 18.85 | 13.00 | 29 | 10,062,500 | 76.9% |
| 25 Thu Apr | 1194.85 | 14.25 | 15.35 | 16.10 | 14.25 | 13 | 5,687,500 | -% |