MCDOWELL-N 1190 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1190 PUT
Options premium and indicators chart analysis for MCDOWELL-N 1190 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1190 PUT
United Spirits Limited MCDOWELL-N trades in NSE under Breweries & Distilleries NSE
Premium of MCDOWELL-N 1190 PUT PE May 30 2024
Premium of PUT (PE) of strike 1190 is at: 43.05 on 15 May 2024
PUT opened at 46.95 and traded inside a Low-High range of 40.75-49.55
as on 15 Wed May 2024
The underlying equity is trading at 1174.25 which means that PUT of strike 1190 is ITM PUT option (in the money)
Lot size of MCDOWELL-N United Spirits Limited is 625
Total Open Interest for PUT (PE) of strike 1190 is 60,200
Price action analysis of 1190 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1190 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1190 PUT of United Spirits Limited
Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | MCDOWELL-N Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
15 Wed May | 1174.25 | 43.05 | 46.95 | 49.55 | 40.75 | 33 | 37,625,000 | 3.6% |
14 Tue May | 1175.60 | 46.15 | 38.25 | 46.35 | 38.25 | 25 | 36,312,500 | 7.8% |
13 Mon May | 1189.75 | 40.05 | 40.00 | 46.35 | 39.50 | 54 | 33,687,500 | 35.1% |
10 Fri May | 1202.40 | 34.15 | 31.75 | 36.10 | 27.50 | 17 | 24,937,500 | -1.7% |
09 Thu May | 1194.75 | 39.15 | 31.50 | 39.85 | 31.50 | 81 | 25,375,000 | 7.4% |
08 Wed May | 1237.80 | 30.25 | 37.10 | 38.05 | 29.50 | 12 | 23,625,000 | -14.3% |