MCDOWELL-N 1200 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1200 PUT
Options premium and indicators chart analysis for MCDOWELL-N 1200 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1200 PUT
United Spirits Limited MCDOWELL-N trades in NSE under Breweries & Distilleries NSE
Premium of MCDOWELL-N 1200 PUT PE May 30 2024
Premium of PUT (PE) of strike 1200 is at: 35.20 on 17 May 2024
PUT opened at 41.15 and traded inside a Low-High range of 31.70-45.10
as on 17 Fri May 2024
The underlying equity is trading at 1182.55 which means that PUT of strike 1200 is ITM PUT option (in the money)
Lot size of MCDOWELL-N United Spirits Limited is 625
Total Open Interest for PUT (PE) of strike 1200 is 235,200
Munafa analysis MCDOWELL-N 1200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1200 PUT of United Spirits Limited
Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | MCDOWELL-N Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Fri May | 1182.55 | 35.20 | 41.15 | 45.10 | 31.70 | 100 | 147,000,000 | 0% |
| 16 Thu May | 1177.10 | 39.80 | 45.10 | 50.50 | 37.65 | 144 | 147,000,000 | -18.4% |
| 15 Wed May | 1174.25 | 49.20 | 52.00 | 56.75 | 45.70 | 1,777 | 180,250,000 | -66% |
| 14 Tue May | 1175.60 | 51.65 | 44.70 | 52.35 | 44.70 | 104 | 529,375,000 | -1.6% |
| 13 Mon May | 1189.75 | 44.60 | 40.50 | 52.95 | 40.45 | 266 | 538,125,000 | -1.2% |
| 10 Fri May | 1202.40 | 39.25 | 43.05 | 43.75 | 31.25 | 372 | 544,687,500 | 0.7% |