MCX 8400 CE CALL indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 8400 CALL
Options premium and indicators chart analysis for MCX 8400 CE CALL indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 8400 CALL
Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE
Premium of MCX 8400 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 8400 is at: 30.95 on 24 Jun 2025
CALL opened at 75.30 and traded inside a Low-High range of 20.55-77.80
as on 24 Tue Jun 2025
The underlying equity is trading at 8216.00 which means that CALL of strike 8400 is OTM CALL option (out of the money)
Lot size of MCX Multi Commodity Exchange of India Limited is 400
Total Open Interest for CALL (CE) of strike 8400 is 209,400
Price action analysis of 8400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 8400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 8400 CALL of Multi Commodity Exchange of India Limited
Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Tue Jun | 8216.00 | 30.95 | 75.30 | 77.80 | 20.55 | -52 | 83,760,000 | 1% |
| 23 Mon Jun | 8292.00 | 65.25 | 34.95 | 93.00 | 32.25 | 52 | 82,920,000 | 119.8% |
| 20 Fri Jun | 8085.00 | 42.65 | 18.00 | 52.00 | 10.00 | 136 | 37,720,000 | -14% |
| 19 Thu Jun | 7763.50 | 18.00 | 48.65 | 48.65 | 15.90 | -63 | 43,880,000 | 15.5% |
| 18 Wed Jun | 7936.50 | 48.65 | 61.05 | 73.75 | 45.00 | -21 | 38,000,000 | -4.4% |
| 17 Tue Jun | 7925.50 | 61.75 | 45.15 | 87.05 | 35.40 | 38 | 39,760,000 | 41% |