MCX 4100 PE PUT indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 4100 PUT
Options premium and indicators chart analysis for MCX 4100 PE PUT indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 4100 PUT
Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE
Premium of MCX 4100 PUT PE May 30 2024
Premium of PUT (PE) of strike 4100 is at: 198.95 on 03 May 2024
PUT opened at 161.35 and traded inside a Low-High range of 161.35-220.00
as on 03 Fri May 2024
The underlying equity is trading at 4009.45 which means that PUT of strike 4100 is ITM PUT option (in the money)
Lot size of MCX Multi Commodity Exchange of India Limited is 400
Total Open Interest for PUT (PE) of strike 4100 is 61,000
Munafa analysis MCX 4100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 4100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 4100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4100 PUT of Multi Commodity Exchange of India Limited
Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 4009.45 | 198.95 | 161.35 | 220.00 | 161.35 | 275 | 24,400,000 | -5% |
| 02 Thu May | 4081.30 | 163.55 | 153.20 | 177.00 | 151.50 | 337 | 25,680,000 | -3% |
| 30 Tue Apr | 4109.00 | 162.70 | 177.40 | 184.50 | 147.40 | 506 | 26,480,000 | 20.8% |
| 29 Mon Apr | 4066.40 | 189.25 | 140.00 | 276.80 | 140.00 | 1,718 | 21,920,000 | -26.5% |
| 26 Fri Apr | 4167.80 | 136.85 | 144.95 | 156.85 | 110.00 | 706 | 29,840,000 | 10.4% |
| 25 Thu Apr | 4160.85 | 148.90 | 285.00 | 287.60 | 144.00 | 805 | 27,040,000 | 604.2% |