MCX 8200 PE PUT indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 8200 PUT
Options premium and indicators chart analysis for MCX 8200 PE PUT indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 8200 PUT
Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE
Premium of MCX 8200 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 8200 is at: 53.15 on 24 Jun 2025
PUT opened at 51.05 and traded inside a Low-High range of 44.05-193.45
as on 24 Tue Jun 2025
The underlying equity is trading at 8216.00 which means that PUT of strike 8200 is ATM PUT option (at the money)
Lot size of MCX Multi Commodity Exchange of India Limited is 400
Total Open Interest for PUT (PE) of strike 8200 is 115,700
Munafa analysis MCX 8200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 8200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 8200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 8200 PUT of Multi Commodity Exchange of India Limited
Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Tue Jun | 8216.00 | 53.15 | 51.05 | 193.45 | 44.05 | -20 | 46,280,000 | -16% |
| 23 Mon Jun | 8292.00 | 66.95 | 158.75 | 212.10 | 60.15 | -66 | 55,120,000 | 434.1% |
| 20 Fri Jun | 8085.00 | 198.60 | 372.75 | 372.80 | 186.45 | -56 | 10,320,000 | 16.2% |
| 19 Thu Jun | 7763.50 | 459.45 | 350.00 | 463.55 | 322.85 | 37 | 8,880,000 | -3.1% |
| 18 Wed Jun | 7936.50 | 333.00 | 380.25 | 380.25 | 290.00 | -8 | 9,160,000 | 48.7% |
| 17 Tue Jun | 7925.50 | 362.15 | 440.00 | 475.95 | 302.65 | -17 | 6,160,000 | 54% |