MFSL 1400 CE CALL indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1400 CALL

Options premium and indicators chart analysis for MFSL 1400 CE CALL indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1400 CALL

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Premium of MFSL 1400 CALL CE May 29 2025

Premium of CALL (CE) of strike 1400 is at: 12.15 on 08 May 2025
CALL opened at 13.25 and traded inside a Low-High range of 10.50-14.50 as on 08 Thu May 2025

The underlying equity is trading at 1271.20 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 650

Total Open Interest for CALL (CE) of strike 1400 is 216,000

Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1400 CALL of MAX FINANCIAL SERV LTD

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu May	1271.20	12.15	13.25	14.50	10.50	-13	140,400,000	-14.6%
07 Wed May	1289.80	14.10	10.45	14.65	9.85	34	164,320,000	7.1%
06 Tue May	1269.20	10.45	13.00	14.70	8.70	-22	153,400,000	0.7%
05 Mon May	1283.20	13.50	13.85	19.55	12.65	-21	152,360,000	-3.9%
02 Fri May	1303.30	17.30	20.55	22.00	15.00	-11	158,600,000	2%
30 Wed Apr	1305.00	19.65	18.20	22.50	17.00	-2	155,480,000	14.6%