MFSL 1540 CE CALL indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1540 CALL
Options premium and indicators chart analysis for MFSL 1540 CE CALL indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1540 CALL
MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE
Premium of MFSL 1540 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 1540 is at: 60.40 on 07 Jul 2025
CALL opened at 75.55 and traded inside a Low-High range of 60.40-75.60
as on 07 Mon Jul 2025
The underlying equity is trading at 1568.50 which means that CALL of strike 1540 is ITM CALL option (in the money)
Lot size of MFSL MAX FINANCIAL SERV LTD is 650
Total Open Interest for CALL (CE) of strike 1540 is 4,800
Price action analysis of 1540 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1540 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1540 CALL of MAX FINANCIAL SERV LTD
Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Mon Jul | 1568.50 | 60.40 | 75.55 | 75.60 | 60.40 | -43 | 3,120,000 | 200% |
| 04 Fri Jul | 1589.90 | 106.95 | 0.00 | 0.00 | 0.00 | 0 | 1,040,000 | 0% |
| 03 Thu Jul | 1618.90 | 106.95 | 106.95 | 106.95 | 106.95 | -18 | 1,040,000 | 0% |
| 02 Wed Jul | 1644.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0 | 1,040,000 | 0% |
| 01 Tue Jul | 1653.90 | 131.00 | 121.30 | 131.00 | 121.30 | 14 | 1,040,000 | 0% |
| 30 Mon Jun | 1647.10 | 114.45 | 105.05 | 114.45 | 105.05 | 4 | 1,040,000 | -33.3% |