Homepage Active Options Active Stocks

MFSL 1040 PE PUT indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1040 PUT

Options premium and indicators chart analysis for MFSL 1040 PE PUT indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1040 PUT

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Premium of MFSL 1040 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 1040 is at: 31.50 on 22 Jul 2024
PUT opened at 34.60 and traded inside a Low-High range of 29.00-34.60 as on 22 Mon Jul 2024

The underlying equity is trading at 1031.70 which means that PUT of strike 1040 is ITM PUT option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 650

Total Open Interest for PUT (PE) of strike 1040 is 72,800

Price action analysis of 1040 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1040 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1040 PUT of MAX FINANCIAL SERV LTD

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
22 Mon Jul 1031.70 31.50 34.60 34.60 29.00 -16 47,320,000 -2.2%
19 Fri Jul 1031.70 37.90 30.20 42.10 25.80 46 48,360,000 13.4%
18 Thu Jul 1026.10 25.95 28.05 37.00 25.10 -7 42,640,000 1.2%
16 Tue Jul 1013.30 28.05 28.00 35.15 27.05 -9 42,120,000 0%
15 Mon Jul 1038.60 31.10 34.65 34.65 25.90 -25 42,120,000 32.8%
12 Fri Jul 1039.45 41.90 34.40 45.15 34.40 18 31,720,000 84.8%