MGL 1220 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1220 CALL
Options premium and indicators chart analysis for MGL 1220 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1220 CALL
Mahanagar Gas MGL trades in NSE under NSE
Premium of MGL 1220 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 1220 is at: 98.65 on 25 Feb 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 25 Tue Feb 2025
The underlying equity is trading at 1319.20 which means that CALL of strike 1220 is ITM CALL option (in the money)
Lot size of MGL Mahanagar Gas is 800
Total Open Interest for CALL (CE) of strike 1220 is 29,600
Price action analysis of 1220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1220 CALL of Mahanagar Gas
Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Feb | 1319.20 | 98.65 | 0.00 | 0.00 | 0.00 | 0 | 23,680,000 | 0% |
| 24 Mon Feb | 1317.00 | 98.65 | 92.35 | 98.65 | 92.35 | -20 | 23,680,000 | 0% |
| 21 Fri Feb | 1334.45 | 123.80 | 0.00 | 0.00 | 0.00 | 0 | 23,680,000 | 0% |
| 20 Thu Feb | 1342.55 | 123.80 | 103.45 | 127.15 | 94.70 | 49 | 23,680,000 | -2.6% |
| 19 Wed Feb | 1293.65 | 83.00 | 94.90 | 94.95 | 71.80 | -7 | 24,320,000 | -27.6% |
| 18 Tue Feb | 1301.40 | 89.65 | 70.35 | 93.15 | 66.45 | 25 | 33,600,000 | 218.2% |