MGL 1240 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1240 CALL
Options premium and indicators chart analysis for MGL 1240 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1240 CALL
Mahanagar Gas MGL trades in NSE under NSE
Premium of MGL 1240 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 1240 is at: 92.00 on 07 Apr 2025
CALL opened at 76.75 and traded inside a Low-High range of 65.35-94.40
as on 07 Mon Apr 2025
The underlying equity is trading at 1305.25 which means that CALL of strike 1240 is ITM CALL option (in the money)
Lot size of MGL Mahanagar Gas is 800
Total Open Interest for CALL (CE) of strike 1240 is 32,800
Price action analysis of 1240 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1240 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1240 CALL of Mahanagar Gas
Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Mon Apr | 1305.25 | 92.00 | 76.75 | 94.40 | 65.35 | -42 | 26,240,000 | 1950% |
| 04 Fri Apr | 1330.90 | 161.30 | 0.00 | 0.00 | 0.00 | 0 | 1,280,000 | 0% |
| 03 Thu Apr | 1396.00 | 161.30 | 0.00 | 0.00 | 0.00 | 0 | 1,280,000 | 0% |
| 02 Wed Apr | 1387.90 | 161.30 | 0.00 | 0.00 | 0.00 | 0 | 1,280,000 | 0% |
| 01 Tue Apr | 1385.80 | 161.30 | 160.50 | 161.30 | 159.95 | 0 | 1,280,000 | -% |
| 28 Fri Mar | 1386.95 | 160.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |