MGL 1480 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1480 CALL
Options premium and indicators chart analysis for MGL 1480 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1480 CALL
Mahanagar Gas MGL trades in NSE under NSE
Premium of MGL 1480 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 1480 is at: 68.15 on 01 Jul 2025
CALL opened at 68.25 and traded inside a Low-High range of 60.00-69.45
as on 01 Tue Jul 2025
The underlying equity is trading at 1491.20 which means that CALL of strike 1480 is ITM CALL option (in the money)
Lot size of MGL Mahanagar Gas is 800
Total Open Interest for CALL (CE) of strike 1480 is 77,200
Price action analysis of 1480 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1480 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1480 CALL of Mahanagar Gas
Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Tue Jul | 1491.20 | 68.15 | 68.25 | 69.45 | 60.00 | 2 | 61,760,000 | 1% |
| 30 Mon Jun | 1483.20 | 66.50 | 74.30 | 74.55 | 61.00 | -15 | 61,120,000 | 43.6% |
| 27 Fri Jun | 1511.80 | 78.90 | 46.60 | 90.50 | 43.85 | 79 | 42,560,000 | 111.1% |
| 26 Thu Jun | 1447.10 | 44.05 | 47.40 | 47.70 | 37.50 | -6 | 20,160,000 | 6.8% |
| 25 Wed Jun | 1445.50 | 47.15 | 57.90 | 57.90 | 42.70 | 33 | 18,880,000 | 1080% |
| 24 Tue Jun | 1412.40 | 35.20 | 49.20 | 49.20 | 35.20 | -28 | 1,600,000 | 400% |