Homepage Active Options Active Stocks

MGL 1520 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1520 CALL

Options premium and indicators chart analysis for MGL 1520 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1520 CALL

Mahanagar Gas MGL trades in NSE under NSE

Premium of MGL 1520 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 1520 is at: 20.30 on 13 Jun 2024
CALL opened at 15.00 and traded inside a Low-High range of 14.30-21.40 as on 13 Thu Jun 2024

The underlying equity is trading at 1461.35 which means that CALL of strike 1520 is OTM CALL option (out of the money)

Lot size of MGL Mahanagar Gas is 800

Total Open Interest for CALL (CE) of strike 1520 is 28,400

Munafa analysis MGL 1520 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1520 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1520 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1520 CALL of Mahanagar Gas

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
13 Thu Jun 1461.35 20.30 15.00 21.40 14.30 103 22,720,000 0%
12 Wed Jun 1445.95 18.05 19.80 24.30 14.80 181 22,720,000 -24.5%
11 Tue Jun 1419.10 15.50 15.55 20.15 11.05 156 30,080,000 14.6%
10 Mon Jun 1412.15 16.30 21.00 33.20 14.35 363 26,240,000 2633.3%
07 Fri Jun 1381.05 9.00 12.00 12.35 9.00 5 960,000 200%
06 Thu Jun 1360.20 4.00 0.00 0.00 0.00 0 320,000 0%