MGL 1600 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1600 CALL
Options premium and indicators chart analysis for MGL 1600 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1600 CALL
Mahanagar Gas MGL trades in NSE under NSE
Premium of MGL 1600 CALL CE May 30 2024
Premium of CALL (CE) of strike 1600 is at: 13.70 on 29 Apr 2024
CALL opened at 19.30 and traded inside a Low-High range of 11.20-19.60
as on 29 Mon Apr 2024
The underlying equity is trading at 1442.20 which means that CALL of strike 1600 is OTM CALL option (out of the money)
Lot size of MGL Mahanagar Gas is 800
Total Open Interest for CALL (CE) of strike 1600 is 74,400
Price action analysis of 1600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1600 CALL of Mahanagar Gas
Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Mon Apr | 1442.20 | 13.70 | 19.30 | 19.60 | 11.20 | 319 | 59,520,000 | 7.5% |
| 26 Fri Apr | 1460.95 | 17.75 | 15.10 | 28.90 | 14.70 | 785 | 55,360,000 | 73% |
| 25 Thu Apr | 1449.25 | 14.70 | 12.00 | 15.10 | 10.55 | 27 | 32,000,000 | 31.6% |
| 24 Wed Apr | 1422.35 | 12.10 | 9.70 | 12.20 | 9.25 | 29 | 24,320,000 | 58.3% |
| 23 Tue Apr | 1407.40 | 10.80 | 10.00 | 12.25 | 8.95 | 34 | 15,360,000 | 1100% |
| 22 Mon Apr | 1383.70 | 8.00 | 5.50 | 8.00 | 5.50 | 2 | 1,280,000 | 100% |