MGL 1800 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1800 CALL

Options premium and indicators chart analysis for MGL 1800 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1800 CALL

Mahanagar Gas MGL trades in NSE under NSE

Premium of MGL 1800 CALL CE Oct 31 2024

Premium of CALL (CE) of strike 1800 is at: 3.65 on 18 Oct 2024
CALL opened at 12.65 and traded inside a Low-High range of 2.35-17.85 as on 18 Fri Oct 2024

The underlying equity is trading at 1582.25 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of MGL Mahanagar Gas is 800

Total Open Interest for CALL (CE) of strike 1800 is 392,400

Munafa analysis MGL 1800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1800 CALL of Mahanagar Gas

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Oct	1582.25	3.65	12.65	17.85	2.35	-88	313,920,000	160.2%
17 Thu Oct	1762.10	31.00	41.00	46.50	28.50	-29	120,640,000	36.6%
16 Wed Oct	1786.75	44.05	65.05	67.25	36.05	-38	88,320,000	76.9%
15 Tue Oct	1833.40	71.55	50.15	87.30	47.95	48	49,920,000	-6%
14 Mon Oct	1791.85	48.30	60.45	60.45	42.95	-31	53,120,000	167.7%
11 Fri Oct	1834.00	70.40	89.90	97.65	70.40	-24	19,840,000	5.1%