MGL 1940 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1940 CALL
Options premium and indicators chart analysis for MGL 1940 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1940 CALL
Mahanagar Gas MGL trades in NSE under NSE
Premium of MGL 1940 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 1940 is at: 21.80 on 06 Sep 2024
CALL opened at 38.05 and traded inside a Low-High range of 20.30-42.50
as on 06 Fri Sep 2024
The underlying equity is trading at 1839.00 which means that CALL of strike 1940 is OTM CALL option (out of the money)
Lot size of MGL Mahanagar Gas is 800
Total Open Interest for CALL (CE) of strike 1940 is 59,200
Price action analysis of 1940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1940 CALL of Mahanagar Gas
Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 1839.00 | 21.80 | 38.05 | 42.50 | 20.30 | -37 | 47,360,000 | -20.9% |
| 05 Thu Sep | 1876.70 | 34.90 | 27.00 | 49.00 | 26.75 | 45 | 59,840,000 | 68.5% |
| 04 Wed Sep | 1838.30 | 24.05 | 22.00 | 32.00 | 22.00 | 6 | 35,520,000 | 32.1% |
| 03 Tue Sep | 1832.05 | 22.55 | 19.60 | 22.90 | 18.00 | 14 | 26,880,000 | 12% |
| 02 Mon Sep | 1806.50 | 19.70 | 21.00 | 33.00 | 19.25 | 2 | 24,000,000 | 38.9% |
| 30 Fri Aug | 1792.10 | 19.25 | 18.30 | 31.15 | 18.30 | 6 | 17,280,000 | 285.7% |