MGL 2000 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 2000 CALL
Options premium and indicators chart analysis for MGL 2000 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 2000 CALL
Mahanagar Gas MGL trades in NSE under NSE
Premium of MGL 2000 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 2000 is at: 11.85 on 06 Sep 2024
CALL opened at 19.35 and traded inside a Low-High range of 10.70-24.00
as on 06 Fri Sep 2024
The underlying equity is trading at 1839.00 which means that CALL of strike 2000 is OTM CALL option (out of the money)
Lot size of MGL Mahanagar Gas is 800
Total Open Interest for CALL (CE) of strike 2000 is 176,000
Price action analysis of 2000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 2000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2000 CALL of Mahanagar Gas
Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 1839.00 | 11.85 | 19.35 | 24.00 | 10.70 | -39 | 140,800,000 | -20.6% |
| 05 Thu Sep | 1876.70 | 19.45 | 14.60 | 28.50 | 14.15 | 49 | 177,280,000 | 56.5% |
| 04 Wed Sep | 1838.30 | 13.05 | 8.35 | 17.65 | 8.15 | 9 | 113,280,000 | 2.3% |
| 03 Tue Sep | 1832.05 | 11.95 | 11.05 | 12.70 | 9.85 | 10 | 110,720,000 | 5.5% |
| 02 Mon Sep | 1806.50 | 10.85 | 10.85 | 19.50 | 10.40 | 0 | 104,960,000 | 24.2% |
| 30 Fri Aug | 1792.10 | 10.85 | 11.30 | 18.85 | 9.80 | -3 | 84,480,000 | 41.9% |