MGL 2040 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 2040 CALL
Options premium and indicators chart analysis for MGL 2040 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 2040 CALL
Mahanagar Gas MGL trades in NSE under NSE
Premium of MGL 2040 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 2040 is at: 5.05 on 18 Sep 2024
CALL opened at 10.30 and traded inside a Low-High range of 4.80-11.40
as on 18 Wed Sep 2024
The underlying equity is trading at 1883.30 which means that CALL of strike 2040 is OTM CALL option (out of the money)
Lot size of MGL Mahanagar Gas is 800
Total Open Interest for CALL (CE) of strike 2040 is 88,000
Price action analysis of 2040 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 2040 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2040 CALL of Mahanagar Gas
Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Wed Sep | 1883.30 | 5.05 | 10.30 | 11.40 | 4.80 | -50 | 70,400,000 | -13.4% |
| 17 Tue Sep | 1909.95 | 10.30 | 3.40 | 19.10 | 3.40 | 267 | 81,280,000 | 209.8% |
| 16 Mon Sep | 1821.40 | 2.80 | 2.90 | 4.10 | 2.30 | 0 | 26,240,000 | 15.5% |
| 13 Fri Sep | 1798.65 | 2.80 | 3.50 | 4.00 | 2.80 | -33 | 22,720,000 | 16.4% |
| 12 Thu Sep | 1829.85 | 4.20 | 5.50 | 7.00 | 3.90 | -7 | 19,520,000 | -15.3% |
| 11 Wed Sep | 1808.20 | 4.55 | 9.00 | 9.00 | 4.00 | -43 | 23,040,000 | -14.3% |