MGL 1780 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1780 PUT
Options premium and indicators chart analysis for MGL 1780 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1780 PUT
Mahanagar Gas MGL trades in NSE under NSE
Premium of MGL 1780 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 1780 is at: 10.30 on 18 Sep 2024
PUT opened at 7.95 and traded inside a Low-High range of 6.00-12.05
as on 18 Wed Sep 2024
The underlying equity is trading at 1883.30 which means that PUT of strike 1780 is OTM PUT option (out of the money)
Lot size of MGL Mahanagar Gas is 800
Total Open Interest for PUT (PE) of strike 1780 is 69,200
Price action analysis of 1780 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1780 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1780 PUT of Mahanagar Gas
Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Wed Sep | 1883.30 | 10.30 | 7.95 | 12.05 | 6.00 | 31 | 55,360,000 | 7.5% |
| 17 Tue Sep | 1909.95 | 7.85 | 8.75 | 13.95 | 5.90 | -64 | 51,520,000 | 114.7% |
| 16 Mon Sep | 1821.40 | 22.35 | 25.05 | 25.40 | 20.30 | -35 | 24,000,000 | 0% |
| 13 Fri Sep | 1798.65 | 34.90 | 20.10 | 39.20 | 20.10 | 59 | 24,000,000 | 21% |
| 12 Thu Sep | 1829.85 | 21.95 | 14.20 | 28.00 | 14.20 | -37 | 19,840,000 | -20.5% |
| 11 Wed Sep | 1808.20 | 35.40 | 19.45 | 41.45 | 19.40 | 126 | 24,960,000 | -15.2% |