MGL 1800 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1800 PUT
Options premium and indicators chart analysis for MGL 1800 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1800 PUT
Mahanagar Gas MGL trades in NSE under NSE
Premium of MGL 1800 PUT PE Jul 25 2024
Premium of PUT (PE) of strike 1800 is at: 150.35 on 04 Jul 2024
PUT opened at 139.80 and traded inside a Low-High range of 126.85-155.00
as on 04 Thu Jul 2024
The underlying equity is trading at 1666.15 which means that PUT of strike 1800 is ITM PUT option (in the money)
Lot size of MGL Mahanagar Gas is 800
Total Open Interest for PUT (PE) of strike 1800 is 48,400
Price action analysis of 1800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1800 PUT of Mahanagar Gas
Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Jul | 1666.15 | 150.35 | 139.80 | 155.00 | 126.85 | 23 | 38,720,000 | -6.9% |
| 03 Wed Jul | 1697.35 | 132.55 | 130.95 | 134.50 | 130.90 | 46 | 41,600,000 | -1.5% |
| 02 Tue Jul | 1709.40 | 135.90 | 132.00 | 144.00 | 98.20 | 788 | 42,240,000 | 1220% |
| 01 Mon Jul | 1746.80 | 136.30 | 137.00 | 150.00 | 131.95 | 17 | 3,200,000 | -% |
| 28 Fri Jun | 1596.90 | 348.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |