MGL 1840 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1840 PUT
Options premium and indicators chart analysis for MGL 1840 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1840 PUT
Mahanagar Gas MGL trades in NSE under NSE
Premium of MGL 1840 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 1840 is at: 24.85 on 18 Sep 2024
PUT opened at 20.00 and traded inside a Low-High range of 12.75-33.35
as on 18 Wed Sep 2024
The underlying equity is trading at 1883.30 which means that PUT of strike 1840 is OTM PUT option (out of the money)
Lot size of MGL Mahanagar Gas is 800
Total Open Interest for PUT (PE) of strike 1840 is 79,600
Price action analysis of 1840 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1840 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1840 PUT of Mahanagar Gas
Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Wed Sep | 1883.30 | 24.85 | 20.00 | 33.35 | 12.75 | 43 | 63,680,000 | -11.9% |
| 17 Tue Sep | 1909.95 | 17.30 | 26.20 | 33.00 | 14.05 | -65 | 72,320,000 | 172.3% |
| 16 Mon Sep | 1821.40 | 50.45 | 51.00 | 59.90 | 47.35 | -26 | 26,560,000 | -10.8% |
| 13 Fri Sep | 1798.65 | 68.60 | 53.25 | 73.00 | 44.90 | 50 | 29,760,000 | -22.5% |
| 12 Thu Sep | 1829.85 | 45.65 | 38.15 | 56.75 | 36.65 | -31 | 38,400,000 | 9.1% |
| 11 Wed Sep | 1808.20 | 66.95 | 31.00 | 77.45 | 28.90 | 95 | 35,200,000 | -0.9% |