MGL 1900 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1900 PUT
Options premium and indicators chart analysis for MGL 1900 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1900 PUT
Mahanagar Gas MGL trades in NSE under NSE
Premium of MGL 1900 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 1900 is at: 89.00 on 06 Sep 2024
PUT opened at 60.80 and traded inside a Low-High range of 55.30-91.65
as on 06 Fri Sep 2024
The underlying equity is trading at 1839.00 which means that PUT of strike 1900 is ITM PUT option (in the money)
Lot size of MGL Mahanagar Gas is 800
Total Open Interest for PUT (PE) of strike 1900 is 46,400
Price action analysis of 1900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1900 PUT of Mahanagar Gas
Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Sep | 1839.00 | 89.00 | 60.80 | 91.65 | 55.30 | 37 | 37,120,000 | -10.8% |
| 05 Thu Sep | 1876.70 | 64.75 | 62.00 | 67.65 | 53.50 | -29 | 41,600,000 | 465.2% |
| 04 Wed Sep | 1838.30 | 92.00 | 89.00 | 92.40 | 89.00 | -6 | 7,360,000 | 21.1% |
| 03 Tue Sep | 1832.05 | 98.00 | 115.40 | 115.40 | 98.00 | -15 | 6,080,000 | 0% |
| 02 Mon Sep | 1806.50 | 115.85 | 107.35 | 122.55 | 97.40 | -5 | 6,080,000 | 216.7% |
| 30 Fri Aug | 1792.10 | 122.80 | 109.95 | 127.90 | 96.15 | -14 | 1,920,000 | 20% |