MIDCPNIFTY 12800 PE PUT indicators chart analysis options price chart strike 12800 PUT
Options premium and indicators chart analysis for MIDCPNIFTY 12800 PE PUT indicators chart analysis options price chart strike 12800 PUT
MIDCPNIFTY trades in NSE under NSE
Premium of MIDCPNIFTY 12800 PUT PE May 29 2025
Premium of PUT (PE) of strike 12800 is at: 780.65 on 08 May 2025
PUT opened at 650.95 and traded inside a Low-High range of 593.00-780.65
as on 08 Thu May 2025
The underlying equity is trading at which means that PUT of strike 12800 is ITM PUT option (in the money)
Lot size of MIDCPNIFTY is 75
Total Open Interest for PUT (PE) of strike 12800 is 1,320
Munafa analysis MIDCPNIFTY 12800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 12800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 12800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 12800 PUT of
Click here to view most profitable CE and PE for , both for buyers and sellers | MIDCPNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 780.65 | 650.95 | 780.65 | 593.00 | 4 | 99,000 | 0% | |
| 07 Wed May | 747.70 | 777.75 | 777.75 | 747.70 | 7 | 99,000 | 0% | |
| 06 Tue May | 698.00 | 610.70 | 699.00 | 610.70 | 5 | 99,000 | 22.2% | |
| 05 Mon May | 660.60 | 775.40 | 775.40 | 660.60 | -18 | 81,000 | -10% | |
| 02 Fri May | 810.00 | 710.05 | 810.00 | 710.05 | 6 | 90,000 | -9.1% | |
| 30 Wed Apr | 759.45 | 770.00 | 787.60 | 726.00 | 15 | 99,000 | 22.2% |