MOTHERSON 145 CE CALL indicators chart analysis Samvrdhna Mthrsn Intl Ltd options price chart strike 145 CALL
Options premium and indicators chart analysis for MOTHERSON 145 CE CALL indicators chart analysis Samvrdhna Mthrsn Intl Ltd options price chart strike 145 CALL
Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE
Premium of MOTHERSON 145 CALL CE May 29 2025
Premium of CALL (CE) of strike 145 is at: 3.50 on 14 May 2025
CALL opened at 4.00 and traded inside a Low-High range of 3.00-4.45
as on 14 Wed May 2025
The underlying equity is trading at 141.09 which means that CALL of strike 145 is OTM CALL option (out of the money)
Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is
Total Open Interest for CALL (CE) of strike 145 is 6,049,200
Munafa analysis MOTHERSON 145 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 145 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 145 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 145 CALL of Samvrdhna Mthrsn Intl Ltd
Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Wed May | 141.09 | 3.50 | 4.00 | 4.45 | 3.00 | -14 | 6,049,200 | 6% |
| 13 Tue May | 142.45 | 4.10 | 5.55 | 6.25 | 3.70 | -26 | 5,708,400 | 71.6% |
| 12 Mon May | 145.06 | 5.55 | 4.05 | 6.15 | 3.00 | 85 | 3,326,350 | -1.1% |
| 09 Fri May | 137.84 | 3.00 | 3.20 | 5.45 | 2.65 | -33 | 3,361,850 | 26.8% |
| 08 Thu May | 141.47 | 4.50 | 4.80 | 7.65 | 4.20 | -3 | 2,651,850 | 17.1% |
| 07 Wed May | 142.46 | 4.65 | 1.90 | 4.95 | 1.55 | 111 | 2,264,900 | 2.7% |