MOTHERSON 206 CE CALL indicators chart analysis Samvrdhna Mthrsn Intl Ltd options price chart strike 206 CALL
Options premium and indicators chart analysis for MOTHERSON 206 CE CALL indicators chart analysis Samvrdhna Mthrsn Intl Ltd options price chart strike 206 CALL
Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE
Premium of MOTHERSON 206 CALL CE Jul 25 2024
Premium of CALL (CE) of strike 206 is at: 7.20 on 04 Jul 2024
CALL opened at 7.75 and traded inside a Low-High range of 7.00-9.05
as on 04 Thu Jul 2024
The underlying equity is trading at 206.57 which means that CALL of strike 206 is ITM CALL option (in the money)
Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is
Total Open Interest for CALL (CE) of strike 206 is 653,200
Price action analysis of 206 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 206 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 206 CALL of Samvrdhna Mthrsn Intl Ltd
Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Jul | 206.57 | 7.20 | 7.75 | 9.05 | 7.00 | 144 | 653,200 | -8.9% |
| 03 Wed Jul | 205.58 | 7.75 | 8.10 | 8.70 | 7.20 | 222 | 717,100 | 68.3% |
| 02 Tue Jul | 202.96 | 7.55 | 5.35 | 9.60 | 5.35 | 249 | 426,000 | 500% |
| 01 Mon Jul | 196.75 | 4.85 | 3.80 | 5.60 | 3.80 | 21 | 71,000 | 42.9% |
| 28 Fri Jun | 190.31 | 3.25 | 4.50 | 4.60 | 3.10 | 11 | 49,700 | 250% |
| 27 Thu Jun | 198.55 | 5.15 | 5.25 | 5.25 | 5.00 | 2 | 14,200 | -% |