MOTHERSON 150 PE PUT indicators chart analysis Samvrdhna Mthrsn Intl Ltd options price chart strike 150 PUT
Options premium and indicators chart analysis for MOTHERSON 150 PE PUT indicators chart analysis Samvrdhna Mthrsn Intl Ltd options price chart strike 150 PUT
Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE
Premium of MOTHERSON 150 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 150 is at: 5.65 on 21 Jan 2025
PUT opened at 3.00 and traded inside a Low-High range of 2.45-5.90
as on 21 Tue Jan 2025
The underlying equity is trading at 145.90 which means that PUT of strike 150 is ITM PUT option (in the money)
Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is
Total Open Interest for PUT (PE) of strike 150 is 2,066,100
Munafa analysis MOTHERSON 150 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 150 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 150 PUT of Samvrdhna Mthrsn Intl Ltd
Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Tue Jan | 145.90 | 5.65 | 3.00 | 5.90 | 2.45 | 88 | 2,066,100 | -9.9% |
| 20 Mon Jan | 150.35 | 3.00 | 2.80 | 3.60 | 2.50 | 7 | 2,293,300 | 4.4% |
| 17 Fri Jan | 151.13 | 2.80 | 4.40 | 4.75 | 2.70 | -32 | 2,197,450 | -7.2% |
| 16 Thu Jan | 149.00 | 4.15 | 4.35 | 4.40 | 3.35 | -3 | 2,367,850 | 6.9% |
| 15 Wed Jan | 149.41 | 4.30 | 5.15 | 6.30 | 4.00 | -31 | 2,215,200 | 23.8% |
| 14 Tue Jan | 145.58 | 6.30 | 9.00 | 9.05 | 5.75 | -44 | 1,789,200 | -8.2% |