MPHASIS 2200 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2200 CALL
Options premium and indicators chart analysis for MPHASIS 2200 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2200 CALL
MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE
Premium of MPHASIS 2200 CALL CE May 30 2024
Premium of CALL (CE) of strike 2200 is at: 148.20 on 03 May 2024
CALL opened at 182.00 and traded inside a Low-High range of 148.20-182.00
as on 03 Fri May 2024
The underlying equity is trading at 2291.90 which means that CALL of strike 2200 is ITM CALL option (in the money)
Lot size of MPHASIS MphasiS Limited is 175
Total Open Interest for CALL (CE) of strike 2200 is 8,525
Munafa analysis MPHASIS 2200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 2200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2200 CALL of MphasiS Limited
Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 2291.90 | 148.20 | 182.00 | 182.00 | 148.20 | 2 | 1,491,875 | -3.1% |
| 02 Thu May | 2319.40 | 162.00 | 162.00 | 162.00 | 162.00 | 1 | 1,540,000 | 3.2% |
| 30 Tue Apr | 2314.85 | 164.65 | 183.85 | 198.00 | 164.65 | 3 | 1,491,875 | -3.1% |
| 29 Mon Apr | 2340.85 | 182.65 | 206.00 | 222.60 | 182.65 | 31 | 1,540,000 | -23.8% |
| 26 Fri Apr | 2298.10 | 157.95 | 163.00 | 218.00 | 156.65 | 290 | 2,021,250 | -34.4% |
| 25 Thu Apr | 2229.30 | 130.40 | 131.10 | 134.00 | 117.00 | 57 | 3,080,000 | 10.3% |