Homepage Active Options Active Stocks

MPHASIS 2400 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2400 CALL

Options premium and indicators chart analysis for MPHASIS 2400 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2400 CALL

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Premium of MPHASIS 2400 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 2400 is at: 97.20 on 13 Jun 2024
CALL opened at 86.50 and traded inside a Low-High range of 76.50-101.00 as on 13 Thu Jun 2024

The underlying equity is trading at 2456.50 which means that CALL of strike 2400 is ITM CALL option (in the money)

Lot size of MPHASIS MphasiS Limited is 175

Total Open Interest for CALL (CE) of strike 2400 is 437,800

Price action analysis of 2400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2400 CALL of MphasiS Limited

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
13 Thu Jun 2456.50 97.20 86.50 101.00 76.50 3,984 76,615,000 -14%
12 Wed Jun 2397.95 74.60 76.40 88.90 71.80 2,405 89,079,375 -6.1%
11 Tue Jun 2391.90 75.65 90.00 90.00 71.20 3,240 94,854,375 9.7%
10 Mon Jun 2394.60 78.50 100.00 122.60 66.00 8,148 86,432,500 555.5%
07 Fri Jun 2471.95 134.95 126.00 191.00 114.80 1,634 13,186,250 17.1%
06 Thu Jun 2436.30 119.35 84.15 138.80 84.15 1,439 11,261,250 14.1%