MPHASIS 2440 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2440 CALL
Options premium and indicators chart analysis for MPHASIS 2440 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2440 CALL
MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE
Premium of MPHASIS 2440 CALL CE May 29 2025
Premium of CALL (CE) of strike 2440 is at: 65.35 on 09 May 2025
CALL opened at 54.65 and traded inside a Low-High range of 54.65-69.45
as on 09 Fri May 2025
The underlying equity is trading at 2387.30 which means that CALL of strike 2440 is OTM CALL option (out of the money)
Lot size of MPHASIS MphasiS Limited is 175
Total Open Interest for CALL (CE) of strike 2440 is 34,100
Price action analysis of 2440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2440 CALL of MphasiS Limited
Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Fri May | 2387.30 | 65.35 | 54.65 | 69.45 | 54.65 | 2 | 5,967,500 | -3.1% |
| 08 Thu May | 2374.90 | 63.70 | 67.30 | 86.75 | 58.35 | -15 | 6,160,000 | 36.2% |
| 07 Wed May | 2402.20 | 75.25 | 56.15 | 77.20 | 53.35 | 23 | 4,523,750 | 0% |
| 06 Tue May | 2357.70 | 60.80 | 122.15 | 122.15 | 58.95 | -46 | 4,523,750 | 108.9% |
| 05 Mon May | 2456.10 | 112.65 | 134.20 | 134.20 | 111.40 | -7 | 2,165,625 | 7.1% |
| 02 Fri May | 2460.70 | 121.90 | 147.30 | 147.30 | 120.15 | -9 | 2,021,250 | 5% |