MPHASIS 2800 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2800 CALL
Options premium and indicators chart analysis for MPHASIS 2800 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2800 CALL
MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE
Premium of MPHASIS 2800 CALL CE May 30 2024
Premium of CALL (CE) of strike 2800 is at: 1.85 on 07 May 2024
CALL opened at 2.45 and traded inside a Low-High range of 1.40-2.45
as on 07 Tue May 2024
The underlying equity is trading at 2286.80 which means that CALL of strike 2800 is OTM CALL option (out of the money)
Lot size of MPHASIS MphasiS Limited is 175
Total Open Interest for CALL (CE) of strike 2800 is 110,550
Price action analysis of 2800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2800 CALL of MphasiS Limited
Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Tue May | 2286.80 | 1.85 | 2.45 | 2.45 | 1.40 | 162 | 19,346,250 | -3.1% |
| 06 Mon May | 2299.15 | 2.10 | 2.15 | 3.50 | 1.85 | 452 | 19,971,875 | 3.8% |
| 03 Fri May | 2291.90 | 2.00 | 3.00 | 3.60 | 1.65 | 215 | 19,250,000 | 0.3% |
| 02 Thu May | 2319.40 | 2.85 | 3.05 | 3.70 | 2.65 | 163 | 19,201,875 | 0% |
| 30 Tue Apr | 2314.85 | 3.20 | 5.50 | 5.50 | 2.95 | 625 | 19,201,875 | 25.1% |
| 29 Mon Apr | 2340.85 | 5.70 | 9.00 | 10.65 | 5.10 | 756 | 15,351,875 | 7.4% |