MPHASIS 2820 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2820 CALL
Options premium and indicators chart analysis for MPHASIS 2820 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2820 CALL
MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE
Premium of MPHASIS 2820 CALL CE May 29 2025
Premium of CALL (CE) of strike 2820 is at: 11.80 on 14 May 2025
CALL opened at 6.70 and traded inside a Low-High range of 5.70-12.75
as on 14 Wed May 2025
The underlying equity is trading at 2571.60 which means that CALL of strike 2820 is OTM CALL option (out of the money)
Lot size of MPHASIS MphasiS Limited is 175
Total Open Interest for CALL (CE) of strike 2820 is 9,900
Price action analysis of 2820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 2820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2820 CALL of MphasiS Limited
Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Wed May | 2571.60 | 11.80 | 6.70 | 12.75 | 5.70 | 108 | 1,732,500 | 5.9% |
| 13 Tue May | 2490.60 | 5.65 | 6.50 | 6.60 | 5.60 | -39 | 1,636,250 | -8.1% |
| 12 Mon May | 2532.40 | 9.30 | 6.95 | 9.30 | 5.75 | 113 | 1,780,625 | -19.6% |
| 09 Fri May | 2387.30 | 4.35 | 0.00 | 0.00 | 0.00 | 0 | 2,213,750 | 0% |
| 08 Thu May | 2374.90 | 4.35 | 4.20 | 5.80 | 3.25 | -16 | 2,213,750 | 7% |
| 07 Wed May | 2402.20 | 5.20 | 4.75 | 6.05 | 4.75 | -64 | 2,069,375 | -10.4% |