MPHASIS 2920 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2920 CALL
Options premium and indicators chart analysis for MPHASIS 2920 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2920 CALL
MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE
Premium of MPHASIS 2920 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 2920 is at: 2.95 on 05 Jun 2025
CALL opened at 1.90 and traded inside a Low-High range of 1.65-3.30
as on 05 Thu Jun 2025
The underlying equity is trading at 2529.80 which means that CALL of strike 2920 is OTM CALL option (out of the money)
Lot size of MPHASIS MphasiS Limited is 175
Total Open Interest for CALL (CE) of strike 2920 is 27,225
Price action analysis of 2920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2920 CALL of MphasiS Limited
Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Thu Jun | 2529.80 | 2.95 | 1.90 | 3.30 | 1.65 | 7 | 4,764,375 | -15.4% |
| 04 Wed Jun | 2503.30 | 2.75 | 3.50 | 4.45 | 2.30 | -22 | 5,630,625 | 42.7% |
| 03 Tue Jun | 2501.40 | 3.55 | 4.00 | 4.00 | 3.45 | -7 | 3,946,250 | 148.5% |
| 02 Mon Jun | 2491.10 | 3.85 | 5.00 | 5.10 | 3.85 | -45 | 1,588,125 | -5.7% |
| 30 Fri May | 2558.80 | 7.05 | 6.30 | 7.20 | 6.30 | -37 | 1,684,375 | 191.7% |
| 29 Thu May | 2566.40 | 11.20 | 8.00 | 11.70 | 8.00 | 40 | 577,500 | 50% |