MPHASIS 2940 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2940 CALL
Options premium and indicators chart analysis for MPHASIS 2940 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2940 CALL
MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE
Premium of MPHASIS 2940 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 2940 is at: 92.65 on 02 Jul 2025
CALL opened at 105.25 and traded inside a Low-High range of 88.00-118.50
as on 02 Wed Jul 2025
The underlying equity is trading at 2883.10 which means that CALL of strike 2940 is OTM CALL option (out of the money)
Lot size of MPHASIS MphasiS Limited is 175
Total Open Interest for CALL (CE) of strike 2940 is 15,675
Munafa analysis MPHASIS 2940 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 2940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2940 CALL of MphasiS Limited
Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Wed Jul | 2883.10 | 92.65 | 105.25 | 118.50 | 88.00 | 1 | 2,743,125 | 185% |
| 01 Tue Jul | 2888.50 | 90.85 | 91.50 | 92.70 | 80.50 | 14 | 962,500 | 17.6% |
| 30 Mon Jun | 2881.50 | 79.30 | 70.20 | 91.10 | 64.45 | 28 | 818,125 | 41.7% |
| 27 Fri Jun | 2845.40 | 61.90 | 80.65 | 101.40 | 61.50 | -2 | 577,500 | -% |
| 26 Thu Jun | 2800.00 | 63.40 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |