MPHASIS 3150 CE CALL indicators chart analysis MphasiS Limited options price chart strike 3150 CALL
Options premium and indicators chart analysis for MPHASIS 3150 CE CALL indicators chart analysis MphasiS Limited options price chart strike 3150 CALL
MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE
Premium of MPHASIS 3150 CALL CE Nov 28 2024
Premium of CALL (CE) of strike 3150 is at: 1.85 on 26 Nov 2024
CALL opened at 4.85 and traded inside a Low-High range of 1.40-5.20
as on 26 Tue Nov 2024
The underlying equity is trading at 2999.10 which means that CALL of strike 3150 is OTM CALL option (out of the money)
Lot size of MPHASIS MphasiS Limited is 175
Total Open Interest for CALL (CE) of strike 3150 is 47,300
Price action analysis of 3150 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 3150 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3150 CALL of MphasiS Limited
Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Tue Nov | 2999.10 | 1.85 | 4.85 | 5.20 | 1.40 | -37 | 8,277,500 | 56.4% |
| 25 Mon Nov | 2982.40 | 2.95 | 2.55 | 5.00 | 1.10 | 126 | 5,293,750 | -21.4% |
| 22 Fri Nov | 2883.55 | 1.30 | 0.30 | 2.00 | 0.30 | 30 | 6,737,500 | 6.1% |
| 21 Thu Nov | 2786.20 | 1.00 | 1.30 | 1.35 | 0.45 | -39 | 6,352,500 | -15.4% |
| 19 Tue Nov | 2789.25 | 1.65 | 2.30 | 2.35 | 1.65 | -5 | 7,507,500 | -4.9% |
| 18 Mon Nov | 2758.15 | 1.75 | 4.05 | 4.05 | 1.35 | -56 | 7,892,500 | 7.9% |