MPHASIS 3200 CE CALL indicators chart analysis MphasiS Limited options price chart strike 3200 CALL
Options premium and indicators chart analysis for MPHASIS 3200 CE CALL indicators chart analysis MphasiS Limited options price chart strike 3200 CALL
MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE
Premium of MPHASIS 3200 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 3200 is at: 44.90 on 06 Sep 2024
CALL opened at 59.95 and traded inside a Low-High range of 40.80-74.40
as on 06 Fri Sep 2024
The underlying equity is trading at 3051.50 which means that CALL of strike 3200 is OTM CALL option (out of the money)
Lot size of MPHASIS MphasiS Limited is 175
Total Open Interest for CALL (CE) of strike 3200 is 400,950
Munafa analysis MPHASIS 3200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3200 CALL of MphasiS Limited
Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
06 Fri Sep | 3051.50 | 44.90 | 59.95 | 74.40 | 40.80 | -20 | 70,166,250 | 4.7% |
05 Thu Sep | 3087.70 | 56.35 | 62.05 | 67.25 | 52.00 | -2 | 67,038,125 | -3.3% |
04 Wed Sep | 3088.70 | 57.50 | 50.05 | 60.00 | 39.45 | -23 | 69,300,000 | 10% |
03 Tue Sep | 3125.35 | 74.90 | 70.00 | 98.45 | 60.85 | 5 | 62,995,625 | 29% |
02 Mon Sep | 3102.50 | 71.05 | 76.25 | 86.00 | 67.15 | -5 | 48,846,875 | 23% |
30 Fri Aug | 3104.95 | 74.80 | 83.20 | 87.95 | 67.05 | -10 | 39,703,125 | 35% |