MPHASIS 2220 PE PUT indicators chart analysis MphasiS Limited options price chart strike 2220 PUT
Options premium and indicators chart analysis for MPHASIS 2220 PE PUT indicators chart analysis MphasiS Limited options price chart strike 2220 PUT
MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE
Premium of MPHASIS 2220 PUT PE May 29 2025
Premium of PUT (PE) of strike 2220 is at: 30.60 on 08 May 2025
PUT opened at 23.35 and traded inside a Low-High range of 23.35-30.60
as on 08 Thu May 2025
The underlying equity is trading at 2374.90 which means that PUT of strike 2220 is OTM PUT option (out of the money)
Lot size of MPHASIS MphasiS Limited is 175
Total Open Interest for PUT (PE) of strike 2220 is 4,400
Price action analysis of 2220 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 2220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2220 PUT of MphasiS Limited
Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 2374.90 | 30.60 | 23.35 | 30.60 | 23.35 | 14 | 770,000 | -23.8% |
| 07 Wed May | 2402.20 | 26.65 | 25.40 | 26.65 | 25.40 | -13 | 1,010,625 | -8.7% |
| 06 Tue May | 2357.70 | 30.90 | 30.90 | 30.90 | 30.90 | 54 | 1,106,875 | 4.5% |
| 05 Mon May | 2456.10 | 20.00 | 20.00 | 20.00 | 20.00 | -31 | 1,058,750 | -8.3% |
| 02 Fri May | 2460.70 | 29.25 | 25.20 | 29.25 | 18.15 | 9 | 1,155,000 | -11.1% |
| 30 Wed Apr | 2469.00 | 26.70 | 21.70 | 27.10 | 21.30 | 21 | 1,299,375 | 28.6% |