MPHASIS 2940 PE PUT indicators chart analysis MphasiS Limited options price chart strike 2940 PUT
Options premium and indicators chart analysis for MPHASIS 2940 PE PUT indicators chart analysis MphasiS Limited options price chart strike 2940 PUT
MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE
Premium of MPHASIS 2940 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 2940 is at: 130.75 on 02 Jul 2025
PUT opened at 109.55 and traded inside a Low-High range of 109.55-134.50
as on 02 Wed Jul 2025
The underlying equity is trading at 2883.10 which means that PUT of strike 2940 is ITM PUT option (in the money)
Lot size of MPHASIS MphasiS Limited is 175
Total Open Interest for PUT (PE) of strike 2940 is 8,250
Price action analysis of 2940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2940 PUT of MphasiS Limited
Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Wed Jul | 2883.10 | 130.75 | 109.55 | 134.50 | 109.55 | 2 | 1,443,750 | 42.9% |
| 01 Tue Jul | 2888.50 | 127.00 | 138.00 | 150.20 | 127.00 | -15 | 1,010,625 | 16.7% |
| 30 Mon Jun | 2881.50 | 149.80 | 169.25 | 176.80 | 143.40 | -9 | 866,250 | 157.1% |
| 27 Fri Jun | 2845.40 | 165.70 | 148.70 | 170.55 | 144.55 | -58 | 336,875 | -% |
| 26 Thu Jun | 2800.00 | 403.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |