MPHASIS 3050 PE PUT indicators chart analysis MphasiS Limited options price chart strike 3050 PUT
Options premium and indicators chart analysis for MPHASIS 3050 PE PUT indicators chart analysis MphasiS Limited options price chart strike 3050 PUT
MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE
Premium of MPHASIS 3050 PUT PE Oct 31 2024
Premium of PUT (PE) of strike 3050 is at: 50.50 on 17 Oct 2024
PUT opened at 100.00 and traded inside a Low-High range of 43.45-132.35
as on 17 Thu Oct 2024
The underlying equity is trading at 3080.20 which means that PUT of strike 3050 is OTM PUT option (out of the money)
Lot size of MPHASIS MphasiS Limited is 175
Total Open Interest for PUT (PE) of strike 3050 is 191,675
Price action analysis of 3050 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3050 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3050 PUT of MphasiS Limited
Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Oct | 3080.20 | 50.50 | 100.00 | 132.35 | 43.45 | -68 | 33,543,125 | 228.8% |
| 16 Wed Oct | 2911.35 | 160.65 | 173.70 | 183.50 | 146.60 | 0 | 10,202,500 | -2.8% |
| 15 Tue Oct | 2929.80 | 160.05 | 105.55 | 184.00 | 105.15 | 24 | 10,491,250 | 14.1% |
| 14 Mon Oct | 2962.60 | 129.05 | 167.45 | 169.60 | 125.05 | -30 | 9,191,875 | -2.6% |
| 11 Fri Oct | 2876.35 | 184.85 | 198.05 | 200.20 | 179.60 | -16 | 9,432,500 | 0.5% |
| 10 Thu Oct | 2854.05 | 221.30 | 160.55 | 221.55 | 160.55 | 22 | 9,384,375 | -0.5% |