MPHASIS 3150 PE PUT indicators chart analysis MphasiS Limited options price chart strike 3150 PUT
Options premium and indicators chart analysis for MPHASIS 3150 PE PUT indicators chart analysis MphasiS Limited options price chart strike 3150 PUT
MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE
Premium of MPHASIS 3150 PUT PE Oct 31 2024
Premium of PUT (PE) of strike 3150 is at: 102.35 on 17 Oct 2024
PUT opened at 180.25 and traded inside a Low-High range of 92.35-206.95
as on 17 Thu Oct 2024
The underlying equity is trading at 3080.20 which means that PUT of strike 3150 is ITM PUT option (in the money)
Lot size of MPHASIS MphasiS Limited is 175
Total Open Interest for PUT (PE) of strike 3150 is 25,025
Price action analysis of 3150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 3150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3150 PUT of MphasiS Limited
Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Oct | 3080.20 | 102.35 | 180.25 | 206.95 | 92.35 | -58 | 4,379,375 | 122% |
| 16 Wed Oct | 2911.35 | 244.65 | 252.00 | 265.90 | 225.75 | 2 | 1,973,125 | 10.8% |
| 15 Tue Oct | 2929.80 | 239.85 | 193.55 | 262.25 | 173.40 | 12 | 1,780,625 | -21.3% |
| 14 Mon Oct | 2962.60 | 213.00 | 243.30 | 243.30 | 207.50 | -21 | 2,261,875 | 6.8% |
| 11 Fri Oct | 2876.35 | 272.95 | 272.95 | 274.30 | 271.60 | 8 | 2,117,500 | 0% |
| 10 Thu Oct | 2854.05 | 250.70 | 0.00 | 0.00 | 0.00 | 0 | 2,117,500 | 0% |