MPHASIS 3200 PE PUT indicators chart analysis MphasiS Limited options price chart strike 3200 PUT
Options premium and indicators chart analysis for MPHASIS 3200 PE PUT indicators chart analysis MphasiS Limited options price chart strike 3200 PUT
MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE
Premium of MPHASIS 3200 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 3200 is at: 183.05 on 06 Sep 2024
PUT opened at 125.00 and traded inside a Low-High range of 125.00-187.00
as on 06 Fri Sep 2024
The underlying equity is trading at 3051.50 which means that PUT of strike 3200 is ITM PUT option (in the money)
Lot size of MPHASIS MphasiS Limited is 175
Total Open Interest for PUT (PE) of strike 3200 is 89,925
Price action analysis of 3200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 3200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3200 PUT of MphasiS Limited
Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Sep | 3051.50 | 183.05 | 125.00 | 187.00 | 125.00 | 20 | 15,736,875 | 0% |
| 05 Thu Sep | 3087.70 | 151.45 | 150.00 | 158.25 | 135.30 | -5 | 15,736,875 | -0.6% |
| 04 Wed Sep | 3088.70 | 160.25 | 180.00 | 210.00 | 157.15 | 23 | 15,833,125 | -3.2% |
| 03 Tue Sep | 3125.35 | 129.55 | 148.20 | 148.20 | 115.55 | -12 | 16,362,500 | 188.1% |
| 02 Mon Sep | 3102.50 | 148.20 | 140.00 | 150.00 | 131.00 | -4 | 5,678,750 | 47.5% |
| 30 Fri Aug | 3104.95 | 155.00 | 158.00 | 164.10 | 146.50 | -1 | 3,850,000 | 40.4% |