MRF 105500 CE CALL indicators chart analysis MRF Limited options price chart strike 105500 CALL
Options premium and indicators chart analysis for MRF 105500 CE CALL indicators chart analysis MRF Limited options price chart strike 105500 CALL
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
Premium of MRF 105500 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 105500 is at: 1845.85 on 13 Mar 2025
CALL opened at 2094.70 and traded inside a Low-High range of 1622.45-2094.75
as on 13 Thu Mar 2025
The underlying equity is trading at 105041.60 which means that CALL of strike 105500 is OTM CALL option (out of the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for CALL (CE) of strike 105500 is 70
Price action analysis of 105500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 105500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 105500 CALL of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 13 Thu Mar | 105041.60 | 1845.85 | 2094.70 | 2094.75 | 1622.45 | -53 | 700 | 100% |
| 12 Wed Mar | 107264.25 | 3950.00 | 0.00 | 0.00 | 0.00 | 0 | 350 | 0% |
| 11 Tue Mar | 106534.30 | 3950.00 | 0.00 | 0.00 | 0.00 | 0 | 350 | 0% |
| 10 Mon Mar | 106650.60 | 3950.00 | 0.00 | 0.00 | 0.00 | 0 | 350 | 0% |
| 07 Fri Mar | 107202.95 | 3950.00 | 3950.00 | 3950.00 | 3950.00 | 0 | 350 | 0% |
| 06 Thu Mar | 107795.30 | 3950.00 | 2580.95 | 3950.00 | 2580.95 | 165 | 350 | 16.7% |