MRF 106000 CE CALL indicators chart analysis MRF Limited options price chart strike 106000 CALL

Options premium and indicators chart analysis for MRF 106000 CE CALL indicators chart analysis MRF Limited options price chart strike 106000 CALL

MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE

Premium of MRF 106000 CALL CE Mar 27 2025

Premium of CALL (CE) of strike 106000 is at: 1452.90 on 13 Mar 2025
CALL opened at 2161.00 and traded inside a Low-High range of 1358.45-2191.05 as on 13 Thu Mar 2025

The underlying equity is trading at 105041.60 which means that CALL of strike 106000 is OTM CALL option (out of the money)

Lot size of MRF MRF Limited is 10

Total Open Interest for CALL (CE) of strike 106000 is 525

Price action analysis of 106000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 106000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 106000 CALL of MRF Limited

Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Thu Mar	105041.60	1452.90	2161.00	2191.05	1358.45	-44	5,250	110%
12 Wed Mar	107264.25	2601.30	2075.55	2605.00	2064.55	19	2,500	-2%
11 Tue Mar	106534.30	2184.75	2500.05	2501.05	1793.40	-19	2,550	15.9%
10 Mon Mar	106650.60	2722.95	2957.85	2957.85	2221.15	-9	2,200	0%
07 Fri Mar	107202.95	3022.35	3380.45	3850.00	3000.00	-10	2,200	-6.4%
06 Thu Mar	107795.30	3380.45	3500.00	3750.00	2592.35	51	2,350	-33.8%