MRF 109000 CE CALL indicators chart analysis MRF Limited options price chart strike 109000 CALL

Options premium and indicators chart analysis for MRF 109000 CE CALL indicators chart analysis MRF Limited options price chart strike 109000 CALL

MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE

Premium of MRF 109000 CALL CE Feb 27 2025

Premium of CALL (CE) of strike 109000 is at: 146.90 on 25 Feb 2025
CALL opened at 550.10 and traded inside a Low-High range of 121.00-858.90 as on 25 Tue Feb 2025

The underlying equity is trading at 107203.95 which means that CALL of strike 109000 is OTM CALL option (out of the money)

Lot size of MRF MRF Limited is 10

Total Open Interest for CALL (CE) of strike 109000 is 540

Munafa analysis MRF 109000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 109000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 109000 CALL of MRF Limited

Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Feb	107203.95	146.90	550.10	858.90	121.00	-82	5,400	125%
24 Mon Feb	108842.00	854.20	800.00	1028.60	620.00	-23	2,400	26.3%
21 Fri Feb	109263.30	1123.25	1847.30	1847.30	1082.20	-36	1,900	5.6%
20 Thu Feb	109938.70	1759.35	1540.00	2129.00	1259.75	5	1,800	9.1%
19 Wed Feb	109570.70	1666.15	1575.15	2062.50	1424.80	3	1,650	-43.1%
18 Tue Feb	109020.45	1608.15	2445.85	2445.85	1469.60	-35	2,900	123.1%