MRF 116000 CE CALL indicators chart analysis MRF Limited options price chart strike 116000 CALL
Options premium and indicators chart analysis for MRF 116000 CE CALL indicators chart analysis MRF Limited options price chart strike 116000 CALL
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
Premium of MRF 116000 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 116000 is at: 2961.30 on 04 Feb 2025
CALL opened at 2552.10 and traded inside a Low-High range of 2550.00-3094.70
as on 04 Tue Feb 2025
The underlying equity is trading at 114960.75 which means that CALL of strike 116000 is OTM CALL option (out of the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for CALL (CE) of strike 116000 is 75
Price action analysis of 116000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 116000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 116000 CALL of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Tue Feb | 114960.75 | 2961.30 | 2552.10 | 3094.70 | 2550.00 | 5 | 750 | -21.1% |
| 03 Mon Feb | 114934.70 | 2800.00 | 2631.65 | 3199.95 | 2631.65 | -6 | 950 | 280% |
| 31 Fri Jan | 113793.30 | 2811.10 | 3100.00 | 3100.00 | 2659.75 | -42 | 250 | 150% |
| 30 Thu Jan | 113632.50 | 4913.10 | 0.00 | 0.00 | 0.00 | 0 | 100 | 0% |
| 29 Wed Jan | 112622.50 | 4913.10 | 0.00 | 0.00 | 0.00 | 0 | 100 | 0% |
| 28 Tue Jan | 112334.95 | 4913.10 | 0.00 | 0.00 | 0.00 | 0 | 100 | 0% |