MRF 117500 CE CALL indicators chart analysis MRF Limited options price chart strike 117500 CALL

Options premium and indicators chart analysis for MRF 117500 CE CALL indicators chart analysis MRF Limited options price chart strike 117500 CALL

MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE

Premium of MRF 117500 CALL CE Jan 30 2025

Premium of CALL (CE) of strike 117500 is at: 419.90 on 21 Jan 2025
CALL opened at 700.00 and traded inside a Low-High range of 394.95-700.00 as on 21 Tue Jan 2025

The underlying equity is trading at 112097.25 which means that CALL of strike 117500 is OTM CALL option (out of the money)

Lot size of MRF MRF Limited is 10

Total Open Interest for CALL (CE) of strike 117500 is 265

Munafa analysis MRF 117500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 117500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 117500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 117500 CALL of MRF Limited

Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Jan	112097.25	419.90	700.00	700.00	394.95	-29	2,650	10.4%
20 Mon Jan	113786.60	598.75	576.00	603.00	576.00	-26	2,400	33.3%
17 Fri Jan	113948.65	814.75	800.00	898.40	800.00	-28	1,800	38.5%
16 Thu Jan	114463.60	1136.55	951.70	1146.70	951.70	25	1,300	0%
15 Wed Jan	114227.00	904.55	1100.40	1299.95	904.55	-21	1,300	13%
14 Tue Jan	114213.40	1158.30	0.00	0.00	0.00	0	1,150	0%