MRF 118000 CE CALL indicators chart analysis MRF Limited options price chart strike 118000 CALL
Options premium and indicators chart analysis for MRF 118000 CE CALL indicators chart analysis MRF Limited options price chart strike 118000 CALL
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
Premium of MRF 118000 CALL CE Nov 28 2024
Premium of CALL (CE) of strike 118000 is at: 4909.85 on 05 Nov 2024
CALL opened at 4370.05 and traded inside a Low-High range of 4150.00-4944.65
as on 05 Tue Nov 2024
The underlying equity is trading at 119530.15 which means that CALL of strike 118000 is ITM CALL option (in the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for CALL (CE) of strike 118000 is 120
Munafa analysis MRF 118000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 118000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 118000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 118000 CALL of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Tue Nov | 119530.15 | 4909.85 | 4370.05 | 4944.65 | 4150.00 | -21 | 1,200 | 500% |
| 04 Mon Nov | 120876.75 | 6250.00 | 6250.05 | 6250.05 | 6250.00 | -13 | 200 | 100% |
| 01 Fri Nov | 123330.30 | 7194.75 | 0.00 | 0.00 | 0.00 | 0 | 100 | 0% |
| 31 Thu Oct | 122524.45 | 7194.75 | 0.00 | 0.00 | 0.00 | 0 | 100 | 0% |
| 30 Wed Oct | 121989.35 | 7194.75 | 7555.85 | 7555.85 | 7194.75 | 12 | 100 | 100% |
| 29 Tue Oct | 122507.85 | 6377.85 | 6377.85 | 6377.85 | 6377.85 | -67 | 50 | -% |