Homepage Active Options Active Stocks

MRF 118500 CE CALL indicators chart analysis MRF Limited options price chart strike 118500 CALL

Options premium and indicators chart analysis for MRF 118500 CE CALL indicators chart analysis MRF Limited options price chart strike 118500 CALL

MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE

Premium of MRF 118500 CALL CE Feb 27 2025

Premium of CALL (CE) of strike 118500 is at: 170.20 on 13 Feb 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 13 Thu Feb 2025

The underlying equity is trading at 109767.00 which means that CALL of strike 118500 is OTM CALL option (out of the money)

Lot size of MRF MRF Limited is 10

Total Open Interest for CALL (CE) of strike 118500 is 50

Price action analysis of 118500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 118500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 118500 CALL of MRF Limited

Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
13 Thu Feb 109767.00 170.20 0.00 0.00 0.00 0 500 0%
12 Wed Feb 109394.15 170.20 0.00 0.00 0.00 0 500 0%
11 Tue Feb 108716.45 170.20 318.40 318.40 170.20 -60 500 233.3%
10 Mon Feb 111036.20 434.80 533.15 533.15 434.75 -68 150 200%
07 Fri Feb 112875.10 1368.15 0.00 0.00 0.00 0 50 0%
06 Thu Feb 114128.90 1368.15 1368.15 1368.15 1368.15 -90 50 -%