MRF 118500 CE CALL indicators chart analysis MRF Limited options price chart strike 118500 CALL
Options premium and indicators chart analysis for MRF 118500 CE CALL indicators chart analysis MRF Limited options price chart strike 118500 CALL
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
Premium of MRF 118500 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 118500 is at: 640.00 on 17 Jan 2025
CALL opened at 607.15 and traded inside a Low-High range of 607.00-640.00
as on 17 Fri Jan 2025
The underlying equity is trading at 113948.65 which means that CALL of strike 118500 is OTM CALL option (out of the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for CALL (CE) of strike 118500 is 35
Price action analysis of 118500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 118500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 118500 CALL of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Fri Jan | 113948.65 | 640.00 | 607.15 | 640.00 | 607.00 | -70 | 350 | 250% |
| 16 Thu Jan | 114463.60 | 2199.20 | 0.00 | 0.00 | 0.00 | 0 | 100 | 0% |
| 15 Wed Jan | 114227.00 | 2199.20 | 0.00 | 0.00 | 0.00 | 0 | 100 | 0% |
| 14 Tue Jan | 114213.40 | 2199.20 | 0.00 | 0.00 | 0.00 | 0 | 100 | 0% |
| 13 Mon Jan | 113003.80 | 2199.20 | 0.00 | 0.00 | 0.00 | 0 | 100 | 0% |
| 10 Fri Jan | 113003.80 | 2199.20 | 2623.15 | 2623.15 | 2199.15 | -33 | 100 | 100% |