MRF 119500 CE CALL indicators chart analysis MRF Limited options price chart strike 119500 CALL
Options premium and indicators chart analysis for MRF 119500 CE CALL indicators chart analysis MRF Limited options price chart strike 119500 CALL
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
Premium of MRF 119500 CALL CE Nov 28 2024
Premium of CALL (CE) of strike 119500 is at: 3300.00 on 12 Nov 2024
CALL opened at 4700.00 and traded inside a Low-High range of 3300.00-5129.05
as on 12 Tue Nov 2024
The underlying equity is trading at 120924.15 which means that CALL of strike 119500 is ITM CALL option (in the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for CALL (CE) of strike 119500 is 130
Price action analysis of 119500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 119500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 119500 CALL of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 12 Tue Nov | 120924.15 | 3300.00 | 4700.00 | 5129.05 | 3300.00 | -29 | 1,300 | 4% |
| 11 Mon Nov | 123045.60 | 4699.80 | 2965.10 | 6431.65 | 2955.00 | 85 | 1,250 | -62.7% |
| 08 Fri Nov | 119354.30 | 2527.15 | 3575.00 | 3575.00 | 2100.00 | -40 | 3,350 | 1575% |
| 07 Thu Nov | 121025.95 | 4270.00 | 0.00 | 0.00 | 0.00 | 0 | 200 | 0% |
| 06 Wed Nov | 121613.55 | 4270.00 | 4116.85 | 4270.00 | 4116.85 | 3 | 200 | 33.3% |
| 05 Tue Nov | 119530.15 | 4120.75 | 4128.50 | 4128.50 | 4112.95 | -29 | 150 | 200% |