MRF 125500 CE CALL indicators chart analysis MRF Limited options price chart strike 125500 CALL
Options premium and indicators chart analysis for MRF 125500 CE CALL indicators chart analysis MRF Limited options price chart strike 125500 CALL
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
Premium of MRF 125500 CALL CE May 30 2024
Premium of CALL (CE) of strike 125500 is at: 4606.20 on 17 May 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 17 Fri May 2024
The underlying equity is trading at 129143.60 which means that CALL of strike 125500 is ITM CALL option (in the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for CALL (CE) of strike 125500 is 35
Price action analysis of 125500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 125500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 125500 CALL of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Fri May | 129143.60 | 4606.20 | 0.00 | 0.00 | 0.00 | 0 | 350 | 0% |
| 16 Thu May | 128964.30 | 4606.20 | 4606.20 | 4606.20 | 4606.20 | 1 | 350 | 0% |
| 15 Wed May | 127445.45 | 4848.30 | 0.00 | 0.00 | 0.00 | 0 | 350 | 0% |
| 14 Tue May | 128194.95 | 4848.30 | 0.00 | 0.00 | 0.00 | 0 | 350 | 0% |
| 13 Mon May | 128881.90 | 4848.30 | 3800.00 | 5103.45 | 3170.85 | 20 | 350 | -56.3% |
| 10 Fri May | 127595.70 | 3893.40 | 3721.20 | 4326.00 | 3721.20 | 9 | 800 | -23.8% |